시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	9,340	340	- 3.51%	12,817	122
15:03	9,370	310	- 3.20%	12,815	122
15:02	9,390	290	- 3.00%	11,774	113
14:59	9,370	310	- 3.20%	11,764	113
14:58	9,430	250	- 2.58%	11,682	112
14:56	9,430	250	- 2.58%	11,677	112
14:55	9,430	250	- 2.58%	11,676	112
14:52	9,430	250	- 2.58%	11,656	112
14:50	9,430	250	- 2.58%	11,654	111
14:49	9,430	250	- 2.58%	11,642	111