시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,700	20	+ 0.21%	796	8
09:24	9,680	0	0.00%	157	2
09:20	9,750	70	+ 0.72%	99	1
09:17	9,770	90	+ 0.93%	82	1
09:16	9,770	90	+ 0.93%	80	1
09:14	9,790	110	+ 1.14%	54	1
09:10	9,790	110	+ 1.14%	49	0
09:05	9,790	110	+ 1.14%	33	0
09:01	9,700	20	+ 0.21%	32	0
09:00	9,820	140	+ 1.45%	2	0