시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,870	190	+ 1.96%	1,850	18
09:48	9,820	140	+ 1.45%	1,804	18
09:46	9,830	150	+ 1.55%	1,798	18
09:43	9,730	50	+ 0.52%	1,746	17
09:39	9,830	150	+ 1.55%	1,702	17
09:36	9,790	110	+ 1.14%	1,517	15
09:35	9,790	110	+ 1.14%	1,516	15
09:31	9,780	100	+ 1.03%	938	9
09:30	9,750	70	+ 0.72%	911	9
09:27	9,680	0	0.00%	811	8