시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,640	40	- 0.41%	3,166	31
10:11	9,640	40	- 0.41%	3,062	30
10:07	9,670	10	- 0.10%	2,442	24
10:05	9,760	80	+ 0.83%	2,342	23
10:00	9,730	50	+ 0.52%	2,170	21
09:59	9,710	30	+ 0.31%	2,057	20
09:58	9,720	40	+ 0.41%	2,053	20
09:54	9,890	210	+ 2.17%	1,963	19
09:53	9,820	140	+ 1.45%	1,853	18
09:51	9,740	60	+ 0.62%	1,851	18