시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,630	50	- 0.52%	3,758	36
10:37	9,630	50	- 0.52%	3,746	36
10:34	9,620	60	- 0.62%	3,744	36
10:33	9,640	40	- 0.41%	3,742	36
10:32	9,620	60	- 0.62%	3,704	36
10:30	9,650	30	- 0.31%	3,298	32
10:27	9,650	30	- 0.31%	3,295	32
10:21	9,640	40	- 0.41%	3,293	32
10:20	9,680	0	0.00%	3,205	31
10:19	9,600	80	- 0.83%	3,204	31