시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,380	300	- 3.10%	13,668	130
15:19	9,470	210	- 2.17%	13,496	129
15:15	9,620	60	- 0.62%	13,293	127
15:14	9,340	340	- 3.51%	13,260	126
15:13	9,420	260	- 2.69%	13,167	126
15:11	9,390	290	- 3.00%	13,061	125
15:08	9,390	290	- 3.00%	13,060	125
15:07	9,390	290	- 3.00%	13,057	125
15:06	9,340	340	- 3.51%	12,856	123
15:05	9,260	420	- 4.34%	12,846	123