시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,480	155	+ 4.66%	7,304	25
10:25	3,530	205	+ 6.17%	7,197	24
10:24	3,530	205	+ 6.17%	7,175	24
10:23	3,530	205	+ 6.17%	7,151	24
10:21	3,510	185	+ 5.56%	7,128	24
10:20	3,480	155	+ 4.66%	6,276	21
10:17	3,440	115	+ 3.46%	6,132	21
10:15	3,420	95	+ 2.86%	6,131	21
10:13	3,445	120	+ 3.61%	6,067	20
10:06	3,465	140	+ 4.21%	6,030	20