시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,505	180	+ 5.41%	8,602	29
10:45	3,510	185	+ 5.56%	8,245	28
10:43	3,540	215	+ 6.47%	8,211	28
10:42	3,500	175	+ 5.26%	8,132	28
10:41	3,500	175	+ 5.26%	8,122	28
10:39	3,505	180	+ 5.41%	8,018	27
10:34	3,515	190	+ 5.71%	7,935	27
10:33	3,535	210	+ 6.32%	7,909	27
10:32	3,550	225	+ 6.77%	7,890	27
10:31	3,510	185	+ 5.56%	7,770	26