시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,470	145	+ 4.36%	9,222	32
11:30	3,490	165	+ 4.96%	9,069	31
11:23	3,570	245	+ 7.37%	9,049	31
11:22	3,470	145	+ 4.36%	8,996	31
11:20	3,505	180	+ 5.41%	8,984	31
11:17	3,510	185	+ 5.56%	8,975	31
11:16	3,520	195	+ 5.87%	8,966	31
11:05	3,540	215	+ 6.47%	8,710	30
11:02	3,540	215	+ 6.47%	8,702	30
10:51	3,570	245	+ 7.37%	8,648	30