시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,495	170	+ 5.11%	9,778	34
12:16	3,520	195	+ 5.87%	9,772	34
12:08	3,570	245	+ 7.37%	9,704	33
12:04	3,530	205	+ 6.17%	9,700	33
12:01	3,530	205	+ 6.17%	9,699	33
11:55	3,570	245	+ 7.37%	9,698	33
11:42	3,520	195	+ 5.87%	9,290	32
11:41	3,520	195	+ 5.87%	9,275	32
11:40	3,490	165	+ 4.96%	9,271	32
11:39	3,475	150	+ 4.51%	9,270	32