시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,475	150	+ 4.51%	10,184	35
12:59	3,475	150	+ 4.51%	10,177	35
12:52	3,440	115	+ 3.46%	10,114	35
12:51	3,475	150	+ 4.51%	10,095	35
12:50	3,490	165	+ 4.96%	10,085	35
12:43	3,475	150	+ 4.51%	10,012	34
12:36	3,470	145	+ 4.36%	9,987	34
12:31	3,480	155	+ 4.66%	9,939	34
12:23	3,480	155	+ 4.66%	9,938	34
12:21	3,435	110	+ 3.31%	9,935	34