시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,470	145	+ 4.36%	10,824	37
13:34	3,495	170	+ 5.11%	10,722	37
13:33	3,490	165	+ 4.96%	10,633	37
13:32	3,480	155	+ 4.66%	10,550	36
13:30	3,470	145	+ 4.36%	10,463	36
13:22	3,480	155	+ 4.66%	10,404	36
13:13	3,480	155	+ 4.66%	10,402	36
13:04	3,480	155	+ 4.66%	10,362	36
13:03	3,480	155	+ 4.66%	10,350	36
13:01	3,480	155	+ 4.66%	10,289	35