시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,475	150	+ 4.51%	11,295	39
14:46	3,475	150	+ 4.51%	11,275	39
14:45	3,480	155	+ 4.66%	11,125	38
14:44	3,480	155	+ 4.66%	11,101	38
14:43	3,460	135	+ 4.06%	11,093	38
14:42	3,470	145	+ 4.36%	11,049	38
14:34	3,450	125	+ 3.76%	10,999	38
14:06	3,475	150	+ 4.51%	10,994	38
13:42	3,525	200	+ 6.02%	10,990	38
13:38	3,480	155	+ 4.66%	10,988	38