시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,490	165	+ 4.96%	12,041	41
15:02	3,525	200	+ 6.02%	11,945	41
15:01	3,495	170	+ 5.11%	11,938	41
15:00	3,505	180	+ 5.41%	11,922	41
14:59	3,520	195	+ 5.87%	11,756	40
14:58	3,525	200	+ 6.02%	11,746	40
14:57	3,530	205	+ 6.17%	11,648	40
14:56	3,530	205	+ 6.17%	11,646	40
14:54	3,525	200	+ 6.02%	11,436	39
14:52	3,520	195	+ 5.87%	11,409	39