시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,305	20	- 0.60%	1,315	4
09:36	3,315	10	- 0.30%	1,264	4
09:28	3,300	25	- 0.75%	1,262	4
09:25	3,305	20	- 0.60%	1,254	4
09:24	3,320	5	- 0.15%	1,048	3
09:20	3,315	10	- 0.30%	1,047	3
09:09	3,315	10	- 0.30%	1,002	3
09:08	3,315	10	- 0.30%	1,000	3
09:05	3,320	5	- 0.15%	937	3
09:04	3,315	10	- 0.30%	914	3