| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 3,445 | 120 | + 3.61% | 4,243 | 14 |
| 09:53 | 3,475 | 150 | + 4.51% | 4,229 | 14 |
| 09:52 | 3,450 | 125 | + 3.76% | 4,198 | 14 |
| 09:51 | 3,485 | 160 | + 4.81% | 3,898 | 13 |
| 09:50 | 3,430 | 105 | + 3.16% | 3,728 | 12 |
| 09:48 | 3,365 | 40 | + 1.20% | 3,261 | 11 |
| 09:47 | 3,370 | 45 | + 1.35% | 3,189 | 11 |
| 09:46 | 3,350 | 25 | + 0.75% | 2,966 | 10 |
| 09:44 | 3,340 | 15 | + 0.45% | 2,628 | 9 |
| 09:43 | 3,330 | 5 | + 0.15% | 2,363 | 8 |