시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,500	175	+ 5.26%	5,917	20
10:04	3,435	110	+ 3.31%	5,907	20
10:03	3,455	130	+ 3.91%	5,043	17
10:02	3,475	150	+ 4.51%	5,033	17
10:01	3,415	90	+ 2.71%	4,990	17
10:00	3,525	200	+ 6.02%	4,800	16
09:59	3,495	170	+ 5.11%	4,489	15
09:58	3,465	140	+ 4.21%	4,364	15
09:57	3,395	70	+ 2.11%	4,356	15
09:56	3,495	170	+ 5.11%	4,289	14