시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,475	150	+ 4.51%	12,865	44
15:18	3,470	145	+ 4.36%	12,735	44
15:16	3,500	175	+ 5.26%	12,578	43
15:15	3,510	185	+ 5.56%	12,564	43
15:11	3,485	160	+ 4.81%	12,383	43
15:10	3,485	160	+ 4.81%	12,363	43
15:09	3,480	155	+ 4.66%	12,355	43
15:07	3,485	160	+ 4.81%	12,301	42
15:06	3,485	160	+ 4.81%	12,123	42
15:04	3,520	195	+ 5.87%	12,042	41