시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,095	15	+ 0.72%	3,727	8
10:34	2,095	15	+ 0.72%	3,617	8
10:21	2,100	20	+ 0.96%	3,186	7
10:16	2,100	20	+ 0.96%	1,954	4
10:12	2,110	30	+ 1.44%	1,939	4
10:06	2,110	30	+ 1.44%	1,935	4
10:05	2,110	30	+ 1.44%	1,896	4
10:01	2,110	30	+ 1.44%	673	1
09:53	2,120	40	+ 1.92%	666	1
09:52	2,120	40	+ 1.92%	604	1