시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,130	50	+ 2.40%	9,740	21
11:04	2,135	55	+ 2.64%	9,225	19
11:00	2,110	30	+ 1.44%	5,226	11
10:59	2,100	20	+ 0.96%	4,460	9
10:55	2,100	20	+ 0.96%	4,456	9
10:53	2,095	15	+ 0.72%	4,245	9
10:49	2,095	15	+ 0.72%	4,052	9
10:45	2,095	15	+ 0.72%	4,041	8
10:43	2,095	15	+ 0.72%	3,973	8
10:42	2,090	10	+ 0.48%	3,788	8