시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,130	50	+ 2.40%	10,756	23
12:10	2,130	50	+ 2.40%	10,747	23
12:07	2,130	50	+ 2.40%	10,745	23
12:02	2,130	50	+ 2.40%	10,533	22
12:00	2,130	50	+ 2.40%	10,301	22
11:41	2,130	50	+ 2.40%	10,297	22
11:40	2,125	45	+ 2.16%	10,270	22
11:39	2,125	45	+ 2.16%	10,170	21
11:33	2,130	50	+ 2.40%	9,908	21
11:20	2,130	50	+ 2.40%	9,741	21