시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,090	10	+ 0.48%	19,626	41
13:30	2,095	15	+ 0.72%	16,096	34
13:26	2,100	20	+ 0.96%	15,991	34
13:24	2,115	35	+ 1.68%	11,395	24
13:15	2,125	45	+ 2.16%	11,004	23
12:44	2,130	50	+ 2.40%	10,994	23
12:41	2,125	45	+ 2.16%	10,985	23
12:32	2,130	50	+ 2.40%	10,983	23
12:30	2,130	50	+ 2.40%	10,762	23
12:21	2,125	45	+ 2.16%	10,757	23