시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,090	10	+ 0.48%	20,896	44
14:09	2,090	10	+ 0.48%	20,819	44
14:07	2,090	10	+ 0.48%	20,814	44
14:06	2,085	5	+ 0.24%	20,813	44
14:05	2,085	5	+ 0.24%	20,777	44
13:56	2,095	15	+ 0.72%	20,606	43
13:52	2,090	10	+ 0.48%	20,605	43
13:39	2,095	15	+ 0.72%	20,599	43
13:38	2,085	5	+ 0.24%	20,487	43
13:37	2,080	0	0.00%	20,468	43