시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,090	10	+ 0.48%	24,075	51
14:44	2,080	0	0.00%	23,975	50
14:43	2,080	0	0.00%	23,974	50
14:40	2,090	10	+ 0.48%	23,583	50
14:36	2,090	10	+ 0.48%	23,582	50
14:31	2,095	15	+ 0.72%	23,266	49
14:28	2,090	10	+ 0.48%	23,239	49
14:27	2,095	15	+ 0.72%	22,631	48
14:25	2,095	15	+ 0.72%	21,475	45
14:19	2,090	10	+ 0.48%	20,897	44