시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,080	0	0.00%	37,778	79
15:07	2,070	10	- 0.48%	37,672	79
15:06	2,070	10	- 0.48%	37,515	78
15:05	2,070	10	- 0.48%	36,199	76
14:58	2,075	5	- 0.24%	35,943	75
14:57	2,075	5	- 0.24%	35,609	74
14:51	2,080	0	0.00%	35,547	74
14:49	2,080	0	0.00%	35,378	74
14:47	2,070	10	- 0.48%	35,348	74
14:46	2,065	15	- 0.72%	31,837	67