시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,090	10	+ 0.48%	40,470	85
15:19	2,075	5	- 0.24%	40,299	84
15:17	2,070	10	- 0.48%	40,285	84
15:16	2,075	5	- 0.24%	39,965	83
15:15	2,070	10	- 0.48%	39,952	83
15:14	2,080	0	0.00%	39,652	83
15:13	2,080	0	0.00%	39,580	83
15:12	2,080	0	0.00%	39,346	82
15:11	2,080	0	0.00%	39,345	82
15:09	2,075	5	- 0.24%	38,123	80