시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,385	85	+ 1.98%	6,552	29
11:45	4,380	80	+ 1.86%	6,508	28
11:44	4,380	80	+ 1.86%	6,506	28
11:42	4,375	75	+ 1.74%	6,505	28
11:40	4,375	75	+ 1.74%	6,504	28
11:37	4,375	75	+ 1.74%	6,492	28
11:35	4,370	70	+ 1.63%	6,489	28
11:33	4,385	85	+ 1.98%	6,458	28
11:32	4,385	85	+ 1.98%	6,456	28
11:27	4,380	80	+ 1.86%	6,452	28