시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,370	70	+ 1.63%	7,731	34
12:11	4,365	65	+ 1.51%	7,728	34
12:10	4,380	80	+ 1.86%	7,682	34
12:08	4,370	70	+ 1.63%	7,047	31
12:03	4,355	55	+ 1.28%	6,859	30
12:02	4,355	55	+ 1.28%	6,759	30
11:59	4,365	65	+ 1.51%	6,749	29
11:58	4,345	45	+ 1.05%	6,646	29
11:57	4,375	75	+ 1.74%	6,636	29
11:51	4,380	80	+ 1.86%	6,629	29