시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,370	70	+ 1.63%	8,266	36
12:30	4,365	65	+ 1.51%	8,265	36
12:29	4,360	60	+ 1.40%	8,264	36
12:28	4,365	65	+ 1.51%	8,237	36
12:23	4,365	65	+ 1.51%	8,164	36
12:22	4,375	75	+ 1.74%	8,151	36
12:17	4,355	55	+ 1.28%	8,149	36
12:16	4,370	70	+ 1.63%	8,148	36
12:14	4,385	85	+ 1.98%	7,784	34
12:13	4,380	80	+ 1.86%	7,756	34