시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,365	65	+ 1.51%	8,585	37
13:16	4,360	60	+ 1.40%	8,583	37
13:08	4,360	60	+ 1.40%	8,561	37
12:59	4,365	65	+ 1.51%	8,512	37
12:54	4,365	65	+ 1.51%	8,478	37
12:53	4,360	60	+ 1.40%	8,476	37
12:48	4,365	65	+ 1.51%	8,376	37
12:43	4,365	65	+ 1.51%	8,370	37
12:38	4,365	65	+ 1.51%	8,360	37
12:32	4,360	60	+ 1.40%	8,278	36