시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,360	60	+ 1.40%	10,369	45
13:39	4,360	60	+ 1.40%	10,116	44
13:35	4,375	75	+ 1.74%	10,108	44
13:34	4,360	60	+ 1.40%	10,107	44
13:33	4,360	60	+ 1.40%	10,030	44
13:30	4,365	65	+ 1.51%	10,020	44
13:29	4,365	65	+ 1.51%	10,019	44
13:28	4,335	35	+ 0.81%	8,721	38
13:26	4,335	35	+ 0.81%	8,711	38
13:19	4,345	45	+ 1.05%	8,697	38