시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,355	55	+ 1.28%	10,727	47
14:10	4,335	35	+ 0.81%	10,713	47
14:09	4,345	45	+ 1.05%	10,708	47
14:02	4,360	60	+ 1.40%	10,646	46
13:58	4,375	75	+ 1.74%	10,628	46
13:55	4,350	50	+ 1.16%	10,599	46
13:51	4,360	60	+ 1.40%	10,411	45
13:49	4,360	60	+ 1.40%	10,398	45
13:47	4,360	60	+ 1.40%	10,393	45
13:46	4,355	55	+ 1.28%	10,392	45