시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,295	5	- 0.12%	11,915	52
14:38	4,325	25	+ 0.58%	11,232	49
14:36	4,325	25	+ 0.58%	11,076	48
14:31	4,335	35	+ 0.81%	11,054	48
14:30	4,340	40	+ 0.93%	11,050	48
14:27	4,340	40	+ 0.93%	11,049	48
14:24	4,345	45	+ 1.05%	11,046	48
14:23	4,345	45	+ 1.05%	11,044	48
14:16	4,330	30	+ 0.70%	11,016	48
14:15	4,325	25	+ 0.58%	11,008	48