시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,270	30	- 0.70%	12,678	55
14:56	4,270	30	- 0.70%	12,658	55
14:55	4,285	15	- 0.35%	12,360	54
14:54	4,280	20	- 0.47%	12,310	54
14:51	4,290	10	- 0.23%	12,255	53
14:49	4,285	15	- 0.35%	12,254	53
14:48	4,285	15	- 0.35%	12,167	53
14:47	4,290	10	- 0.23%	12,079	53
14:46	4,295	5	- 0.12%	11,920	52
14:45	4,295	5	- 0.12%	11,919	52