시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,380	80	+ 1.86%	1,917	8
09:17	4,380	80	+ 1.86%	1,912	8
09:16	4,400	100	+ 2.33%	1,805	8
09:14	4,420	120	+ 2.79%	1,804	8
09:13	4,400	100	+ 2.33%	1,760	8
09:11	4,315	15	+ 0.35%	603	3
09:10	4,325	25	+ 0.58%	597	3
09:08	4,325	25	+ 0.58%	566	2
09:07	4,355	55	+ 1.28%	536	2
09:06	4,355	55	+ 1.28%	532	2