시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,470	170	+ 3.95%	3,651	16
09:35	4,455	155	+ 3.61%	3,640	16
09:34	4,480	180	+ 4.19%	3,616	16
09:32	4,455	155	+ 3.61%	3,613	16
09:31	4,435	135	+ 3.14%	3,607	16
09:30	4,430	130	+ 3.02%	3,555	16
09:29	4,405	105	+ 2.44%	2,969	13
09:28	4,405	105	+ 2.44%	2,959	13
09:27	4,400	100	+ 2.33%	2,798	12
09:23	4,405	105	+ 2.44%	2,774	12