시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,440	140	+ 3.26%	3,824	17
09:49	4,435	135	+ 3.14%	3,822	17
09:48	4,435	135	+ 3.14%	3,784	17
09:47	4,440	140	+ 3.26%	3,783	17
09:46	4,445	145	+ 3.37%	3,709	16
09:42	4,445	145	+ 3.37%	3,700	16
09:41	4,445	145	+ 3.37%	3,691	16
09:40	4,450	150	+ 3.49%	3,682	16
09:38	4,465	165	+ 3.84%	3,660	16
09:37	4,450	150	+ 3.49%	3,652	16