시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,380	80	+ 1.86%	4,557	20
10:10	4,370	70	+ 1.63%	4,426	19
10:08	4,380	80	+ 1.86%	4,194	18
10:06	4,380	80	+ 1.86%	4,163	18
10:03	4,410	110	+ 2.56%	4,116	18
10:02	4,425	125	+ 2.91%	4,112	18
10:01	4,445	145	+ 3.37%	3,852	17
09:55	4,450	150	+ 3.49%	3,850	17
09:54	4,445	145	+ 3.37%	3,832	17
09:53	4,440	140	+ 3.26%	3,827	17