시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,310	10	+ 0.23%	5,501	24
10:35	4,310	10	+ 0.23%	5,440	24
10:34	4,315	15	+ 0.35%	5,390	24
10:33	4,325	25	+ 0.58%	5,204	23
10:32	4,325	25	+ 0.58%	5,194	23
10:23	4,325	25	+ 0.58%	5,005	22
10:21	4,345	45	+ 1.05%	4,975	22
10:19	4,380	80	+ 1.86%	4,586	20
10:18	4,340	40	+ 0.93%	4,570	20
10:16	4,360	60	+ 1.40%	4,560	20