시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,350	50	+ 1.16%	6,219	27
10:59	4,325	25	+ 0.58%	6,214	27
10:58	4,320	20	+ 0.47%	6,179	27
10:57	4,320	20	+ 0.47%	6,037	26
10:51	4,320	20	+ 0.47%	6,012	26
10:48	4,320	20	+ 0.47%	6,005	26
10:47	4,300	0	0.00%	5,867	26
10:42	4,300	0	0.00%	5,844	26
10:38	4,335	35	+ 0.81%	5,804	25
10:37	4,300	0	0.00%	5,803	25