시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,380	80	+ 1.86%	6,435	28
11:22	4,370	70	+ 1.63%	6,355	28
11:20	4,370	70	+ 1.63%	6,316	28
11:16	4,345	45	+ 1.05%	6,313	28
11:15	4,365	65	+ 1.51%	6,290	27
11:13	4,365	65	+ 1.51%	6,289	27
11:10	4,340	40	+ 0.93%	6,288	27
11:09	4,360	60	+ 1.40%	6,244	27
11:08	4,360	60	+ 1.40%	6,221	27
11:05	4,360	60	+ 1.40%	6,220	27