시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,265	35	- 0.81%	13,625	59
15:19	4,295	5	- 0.12%	13,559	59
15:14	4,300	0	0.00%	13,529	59
15:13	4,280	20	- 0.47%	13,528	59
15:10	4,280	20	- 0.47%	13,388	58
15:08	4,280	20	- 0.47%	13,349	58
15:07	4,265	35	- 0.81%	13,309	58
15:05	4,235	65	- 1.51%	13,261	58
15:04	4,275	25	- 0.58%	12,930	56
14:59	4,250	50	- 1.16%	12,929	56