시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,190	15	+ 0.69%	9,464	21
10:20	2,215	40	+ 1.84%	9,354	21
10:15	2,215	40	+ 1.84%	9,346	21
10:13	2,215	40	+ 1.84%	9,343	21
10:11	2,210	35	+ 1.61%	9,333	21
10:01	2,225	50	+ 2.30%	9,234	20
09:57	2,230	55	+ 2.53%	9,232	20
09:53	2,245	70	+ 3.22%	9,230	20
09:52	2,245	70	+ 3.22%	9,228	20
09:42	2,245	70	+ 3.22%	9,226	20