시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,200	25	+ 1.15%	9,567	21
10:42	2,185	10	+ 0.46%	9,566	21
10:41	2,190	15	+ 0.69%	9,565	21
10:40	2,190	15	+ 0.69%	9,564	21
10:31	2,185	10	+ 0.46%	9,557	21
10:28	2,190	15	+ 0.69%	9,516	21
10:26	2,195	20	+ 0.92%	9,505	21
10:25	2,190	15	+ 0.69%	9,495	21
10:24	2,200	25	+ 1.15%	9,484	21
10:22	2,200	25	+ 1.15%	9,474	21