시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,220	45	+ 2.07%	14,509	32
11:33	2,220	45	+ 2.07%	14,493	32
11:32	2,235	60	+ 2.76%	14,321	32
11:31	2,220	45	+ 2.07%	9,956	22
11:30	2,210	35	+ 1.61%	9,934	22
11:26	2,205	30	+ 1.38%	9,874	22
11:16	2,200	25	+ 1.15%	9,872	22
11:09	2,220	45	+ 2.07%	9,841	22
11:07	2,200	25	+ 1.15%	9,839	22
10:52	2,200	25	+ 1.15%	9,639	21