시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,245	70	+ 3.22%	22,064	49
12:00	2,240	65	+ 2.99%	22,063	49
11:58	2,240	65	+ 2.99%	22,062	49
11:55	2,250	75	+ 3.45%	21,980	49
11:54	2,250	75	+ 3.45%	21,954	49
11:53	2,235	60	+ 2.76%	16,153	36
11:49	2,235	60	+ 2.76%	14,623	32
11:48	2,235	60	+ 2.76%	14,613	32
11:47	2,210	35	+ 1.61%	14,603	32
11:44	2,230	55	+ 2.53%	14,557	32