시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,225	50	+ 2.30%	22,417	50
12:40	2,220	45	+ 2.07%	22,394	50
12:39	2,220	45	+ 2.07%	22,389	50
12:38	2,220	45	+ 2.07%	22,388	50
12:30	2,240	65	+ 2.99%	22,259	49
12:28	2,235	60	+ 2.76%	22,254	49
12:19	2,235	60	+ 2.76%	22,253	49
12:10	2,240	65	+ 2.99%	22,095	49
12:08	2,250	75	+ 3.45%	22,073	49
12:06	2,250	75	+ 3.45%	22,068	49