시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,240	65	+ 2.99%	24,734	55
13:26	2,235	60	+ 2.76%	24,733	55
13:25	2,240	65	+ 2.99%	24,725	55
13:21	2,245	70	+ 3.22%	24,724	55
13:13	2,240	65	+ 2.99%	24,723	55
13:02	2,230	55	+ 2.53%	24,718	55
13:01	2,225	50	+ 2.30%	24,568	55
12:54	2,235	60	+ 2.76%	24,517	55
12:48	2,265	90	+ 4.14%	24,506	55
12:42	2,225	50	+ 2.30%	22,425	50