시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,240	65	+ 2.99%	25,937	58
13:52	2,230	55	+ 2.53%	25,934	58
13:50	2,230	55	+ 2.53%	25,386	57
13:49	2,225	50	+ 2.30%	25,370	56
13:48	2,230	55	+ 2.53%	25,178	56
13:46	2,235	60	+ 2.76%	25,081	56
13:44	2,245	70	+ 3.22%	25,063	56
13:35	2,230	55	+ 2.53%	25,053	56
13:33	2,235	60	+ 2.76%	25,021	56
13:31	2,235	60	+ 2.76%	24,745	55