시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,200	25	+ 1.15%	27,566	61
14:49	2,205	30	+ 1.38%	26,269	58
14:40	2,220	45	+ 2.07%	26,264	58
14:34	2,210	35	+ 1.61%	26,263	58
14:33	2,215	40	+ 1.84%	26,243	58
14:25	2,220	45	+ 2.07%	26,070	58
14:12	2,215	40	+ 1.84%	26,069	58
14:11	2,220	45	+ 2.07%	26,041	58
14:06	2,230	55	+ 2.53%	25,968	58
14:02	2,225	50	+ 2.30%	25,967	58